卓信速配 北交所成交活跃股：15股换手率超10%

3月26日，北交所个股合计成交量6.72亿股，成交额135.24亿元，成交额相对上一交易日增加2.98亿元，个股来看，收盘上涨的共39只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有39只，占可交易个股的13.00%，收盘涨幅居前的有华阳变速、泓禧科技、天力复合，分别上涨9.65%、7.56%、7.12%。收盘股价下跌的有258只，跌幅居前的有灿能电力、亿能电力、派诺科技等，分别下跌7.48%、7.43%、7.43%。

成交方面，全天成交额超亿元的股票共有29只，成交额居前的北交所股票有科力股份、贝特瑞、凯添燃气等，成交额分别为5.89亿元、4.22亿元、3.70亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有15只，其中，3股换手率超20%，换手率在5%~10%之间的有21只，换手率在1%~5%之间的有216只。全天换手率居前的股票有族兴新材、科力股份、新恒泰等，换手率分别为28.21%、28.14%、26.92%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920088科力股份65.66-0.0528.1458934.68920185贝特瑞30.531.871.2242246.55920010凯添燃气14.123.8215.4736961.19920368连城数控36.89-5.414.2435754.67920576天力复合65.457.124.9634431.88920045蘅东光338.51-3.014.6232053.74920493并行科技148.00-3.914.6730598.70920571国航远洋10.43-1.7010.0029693.73920021流金科技9.844.1312.0829427.28920116星图测控85.080.911.8424232.14920046亿能电力28.42-7.4311.3420971.35920028新恒泰17.79-1.8826.9220732.34920077吉林碳谷17.72-3.853.6020647.61920522纳科诺尔48.06-0.763.2420465.04920375派诺科技15.45-7.4319.8420227.79920809安达科技7.432.775.4218398.12920641格利尔21.23-4.5017.0617105.37920640富士达34.190.502.6716330.81920252天宏锂电27.463.547.9315088.34920078族兴新材24.62-5.9228.2114722.02920060万源通31.88-3.954.3513418.65920924广脉科技20.49-6.059.1212575.13920146华阳变速7.509.6514.7612191.81920036觅睿科技47.47-5.9318.7711841.96920779武汉蓝电35.484.3816.2911592.31920978开特股份26.620.083.9810857.48920014特瑞斯14.380.8411.1410621.53920808曙光数创71.21-3.480.7410445.34920394民士达46.60-1.891.4710271.85920284灵鸽科技30.97-0.514.499673.74920299灿能电力24.49-7.488.429664.37920086科马材料31.62-6.4211.099597.34920592华信永道33.76-6.175.539591.18920179凯德石英40.25-3.313.789304.00920158长江能科17.231.2313.448732.24920207众诚科技26.93-5.145.428422.94920091大鹏工业59.63-6.089.368250.04920087秋乐种业15.03-2.023.228029.73920037广信科技73.30-3.833.617953.96920119美德乐85.29-4.706.267824.81920159农大科技40.91-3.6512.597560.15920414欧普泰13.16-6.009.987503.21920985海泰新能7.82-6.464.037104.26920982锦波生物154.40-1.780.816948.67920770艾能聚16.65-4.644.996910.41920062科润智控10.65-5.004.756885.57920799艾融软件35.54-4.231.556797.95920706铁拓机械23.22-5.926.616680.73920564天润科技24.473.556.386540.31920438戈碧迦38.32-2.991.186422.36920239长虹能源30.360.161.166415.03920169七丰精工28.63-3.644.336412.37920305*ST云创7.681.059.606184.51920002万达轴承82.46-2.042.195899.10920167同享科技17.64-6.424.955869.88920885星辰科技19.09-1.453.305642.79920090同辉信息7.36-3.665.445513.24920454同心传动13.553.836.105332.13920735德源药业29.59-0.671.685270.29920496许昌智能9.77-4.223.645263.36920599同力股份18.09-2.110.815185.64920405海希通讯21.38-2.022.115123.39920491奥迪威22.91-2.341.915107.74920857泓禧科技26.047.562.604996.30920199倍益康36.68-1.743.474895.97920249利尔达8.29-3.604.624855.83920396常辅股份31.00-3.133.004838.99920363莱赛激光16.20-0.675.574836.41920018宏远股份27.33-4.173.924811.39920047诺思兰德24.000.291.084742.18920725惠丰钻石29.32-4.033.774718.88920068天工股份21.08-2.773.544715.14920961创远信科22.07-2.732.004677.92920106林泰新材66.031.341.604653.96920139华岭股份17.09-4.041.024620.13920015锦华新材38.29-2.203.124547.64920627力王股份20.15-0.304.674518.87920274宏裕包材21.381.862.544514.84920509同惠电子28.71-2.881.804399.23920748路桥信息35.49-6.583.384377.50920471美邦科技12.93-0.316.184340.79920225利通科技22.15-1.732.374338.28920992中科美菱15.203.545.934318.73920593鼎智科技25.55-3.041.014262.73920001纬达光电15.78-4.592.934197.60920174五新隧装36.13-1.771.294139.40920533骏创科技22.72-1.822.394086.03920839万通液压31.340.771.954082.18920273一致魔芋21.87-0.142.583988.49920418苏轴股份23.40-1.101.083965.07920556雅达股份9.79-3.833.343910.30920523德瑞锂电22.87-0.652.023854.43920168通宝光电22.06-0.506.023784.30920092汉鑫科技30.05-4.943.703754.58920183海菲曼38.610.768.523737.34920171志晟信息17.37-5.343.023644.76920260中寰股份10.10-0.793.553552.05920351华光源海18.710.214.673515.57920187通领科技36.59-1.214.523480.52920871派特尔14.502.115.143453.23920575康乐卫士7.71-0.262.343442.16920670数字人16.18-3.983.143433.41920689克莱特28.77-3.133.083396.20920914远航精密22.94-1.671.433327.02920932科达自控15.83-3.422.353268.98920000安徽凤凰15.700.963.453224.54920019铜冠矿建17.66-3.551.043133.84920403康农种业22.05-1.522.353073.15920953国子软件28.50-4.591.722994.55920247华密新材19.60-0.961.292955.68920006晟楠科技21.71-3.902.782933.01920237力佳科技19.390.051.742919.47920304迪尔化工12.36-2.751.682899.62920402硅烷科技8.89-1.771.172879.36920976视声智能29.50-0.642.212861.20920100三协电机49.99-2.212.852846.92920505九菱科技37.58-3.392.022792.72920786骑士乳业7.92-2.582.412775.83920971天马新材24.50-3.471.292749.42920166海圣医疗25.92-4.924.342726.22920029开发科技82.08-1.350.862726.18920675秉扬科技9.94-0.903.422707.81920445龙竹科技9.66-1.732.612702.85920662方盛股份24.83-3.203.972702.60920130立方控股19.80-4.262.352683.59920807奔朗新材11.46-4.741.832651.19920642通易航天11.88-4.042.172618.78920663明阳科技14.432.702.742554.74920111聚星科技22.78-1.771.452526.30920227美登科技56.93-2.232.402474.37920489佳先股份13.77-3.301.972417.60920790联迪信息26.12-6.081.612355.18920180爱得科技16.61-2.293.902336.10920145恒合股份15.760.323.002322.74920682球冠电缆8.29-3.271.462313.62920436大地电气13.81-1.001.832309.10920190雷神科技21.56-3.841.052307.53920374云里物里19.65-1.753.402305.45920184国源科技14.85-5.231.692295.51920701豪声电子15.450.461.402215.02920008成电光信25.55-3.222.542208.80920223荣亿精密15.80-1.921.672193.80920726朱老六16.68-2.112.292185.46920208青矩技术22.90-3.250.912180.23920578巨能股份19.041.124.882167.85920023田野股份3.72-2.362.132162.26920367新赣江17.89-2.822.772143.08920547无锡晶海21.401.902.622141.47920089禾昌聚合17.90-1.431.372119.43920261一诺威14.01-0.430.872103.34920876慧为智能23.37-3.552.242092.92920580科创新材12.83-2.362.932087.62920690捷众科技24.07-2.071.942069.56920821则成电子19.88-2.451.402067.33920152昆工科技17.13-2.891.432062.71920981晶赛科技26.93-2.461.931990.33920946森萱医药9.38-1.570.491981.45920017星昊医药16.08-0.860.971948.96920058华洋赛车27.39-4.432.461905.18920579机科股份17.61-1.892.381904.23920693阿为特26.56-2.061.911886.76920425乐创技术18.80-3.091.641861.26920833美心翼申15.76-1.381.861858.44920926鸿智科技14.220.351.591858.11920942恒立钻具25.02-1.921.741849.21920007酉立智能57.98-4.282.891822.78920974凯大催化7.50-2.981.851820.65920009丹娜生物62.89-2.503.911812.76920160北矿检测21.54-2.273.231811.13920415恒拓开源12.26-2.781.331809.64920834三维装备11.77-2.402.371797.32920357雅葆轩21.76-3.161.811794.02920806云星宇11.05-2.040.531793.12920719宁新新材10.56-2.042.231765.81920510丰光精密14.32-1.241.281751.35920720吉冈精密11.81-1.581.961738.29920819颖泰生物3.54-1.120.401718.36920639晨光电缆7.50-2.981.871703.58920837华原股份12.400.490.991693.51920826盖世食品9.90-2.562.671684.56920925锦好医疗16.36-3.371.791658.10920050爱舍伦31.08-3.572.811607.92920508殷图网联19.91-1.632.461604.86920476海能技术19.78-1.200.991597.11920099瑞华技术30.62-2.951.041579.73920124南特科技15.66-1.571.271544.00920469富恒新材8.91-1.001.641538.53920896旺成科技16.45-1.202.061536.74920300辰光医疗11.69-2.751.901513.30920943优机股份19.69-1.891.451501.22920478峆一药业15.980.001.961496.24920427华维设计11.74-1.842.451495.70920870恒进感应14.10-2.081.581491.45920751惠同新材20.98-0.140.851483.59920371欧福蛋业9.20-0.330.821479.80920526凯华材料19.20-1.231.481479.15920082方正阀门14.90-2.802.421445.12920035精创电气32.32-3.783.381444.32920781瑞奇智造7.69-1.541.771407.97920027交大铁发18.11-0.601.801394.70920270天铭科技15.64-3.341.051366.22920768拾比佰10.65-2.111.621362.47920879基康技术19.34-1.480.521347.37920101志高机械34.02-1.481.391347.19920429康比特12.50-2.570.921325.24920634新威凌20.42-2.901.561311.10920198微创光电8.60-2.492.101296.01920030德众汽车5.54-0.542.031290.02920370新安洁3.40-2.021.411280.84920278鹿得医疗7.70-2.652.191276.65920765美之高14.24-4.491.641270.35920204沪江材料14.88-0.871.681265.19920651天罡股份30.56-2.952.651261.25920195三祥科技18.87-0.420.921243.60920056能之光21.70-3.041.811240.41920703广厦环能13.28-2.991.181216.27920906舜宇精工23.35-0.341.531209.91920570坤博精工28.89-2.631.671208.64920856浩淼科技12.97-0.381.731198.27920005鼎佳精密34.34-0.461.611197.88920407驰诚股份17.94-2.391.891197.63920266生物谷7.77-0.511.281191.14920098科隆新材26.00-1.810.811188.43920026卓兆点胶31.23-4.140.991187.90920566梓橦宫9.84-1.201.051180.60920519万德股份11.64-0.091.601173.46920221易实精密13.730.071.321137.57920262太湖雪19.28-3.501.851136.94920665科强股份10.79-2.531.611132.27920022世昌股份26.07-2.212.551127.39920123芭薇股份12.13-1.061.401099.87920717瑞星股份8.85-1.012.741091.70920122中纺标25.73-1.081.121090.54920392佳合科技19.890.251.491077.93920895花溪科技16.740.002.191056.57920541铁大科技11.85-1.580.981056.30920378泰德股份8.69-0.231.071052.06920475三友科技12.73-5.281.431051.93920271邦德股份13.54-1.021.301043.78920061西磁科技23.02-2.701.131042.64920075柏星龙20.60-3.201.411030.73920121江天科技35.55-2.952.371023.54920344三元基因19.34-1.280.44995.16920080奥美森23.42-1.891.84989.97920832齐鲁华信6.56-1.351.20983.25920128胜业电气25.10-2.680.98956.81920970大禹生物6.69-1.332.01956.51920422润普食品10.74-2.451.31951.57920694中裕科技17.21-2.160.86945.40920149旭杰科技9.88-0.701.47934.82920729永顺生物7.74-1.901.53923.12920020泰凯英15.28-1.551.06903.82920263中航泰达10.66-1.750.81898.14920346威贸电子19.80-2.271.00895.64920455汇隆活塞7.59-0.391.23882.32920810春光智能10.94-2.061.24865.95920892广咨国际14.10-2.890.40861.64920792东和新材10.65-3.270.78858.97920553凯腾精工8.70-2.031.05855.73920245威博液压23.25-1.400.95854.06920076国亮新材21.20-0.802.02853.59920118太湖远大21.05-2.371.28851.47920873中设咨询6.73-1.611.04849.90920275驱动力7.24-1.630.85830.57920964润农节水5.90-1.170.93824.03920679前进科技17.36-0.971.25818.92920212智新电子11.36-2.071.36815.37920339恒太照明8.32-1.540.64811.24920267鑫汇科18.73-1.321.43807.55920753天纺标18.29-1.141.34800.96920802保丽洁13.80-0.722.57797.13920527夜光明15.94-1.421.35791.67920057百甲科技6.09-1.141.11784.96920230欧康医药11.020.091.50784.43920242建邦科技23.13-0.980.89774.01920175东方碳素10.07-0.790.96771.43920066科拜尔21.68-0.691.76765.03920016中草香料16.38-1.681.32755.05920108宏海科技10.46-1.780.95738.92920132泰鹏智能13.32-2.131.93736.74920866绿亨科技7.44-0.800.84716.93920931无锡鼎邦11.95-1.972.03706.77920039国义招标9.27-2.420.48703.09920419路斯股份13.14-1.650.54701.67920033康普化学14.93-2.160.55690.46920433大唐药业5.10-0.580.78687.00920685新芝生物12.01-1.960.99665.01920718合肥高科12.81-1.311.17657.82920656海昇药业14.980.001.33650.43920699海达尔37.31-2.480.79628.97920163方大新材12.63-1.940.81620.51920957汉维科技10.75-1.561.24583.64920855浙江大农15.25-1.550.55570.00920504博迅生物21.05-1.171.39507.99920003中诚咨询27.45-1.651.31482.14920395朗鸿科技9.65-1.930.46471.67920110雷特科技33.200.180.79428.61920608丰安股份16.30-0.430.65421.18920950迅安科技15.57-1.460.58327.32920112巴兰仕32.92-1.990.35271.84

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

天盛优配提示：文章来自网络，不代表本站观点。